| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 60.89 | -1.82 % | 0 | 60.69 | 61.93 | 60.17 |
| 02/06/2026 | 60.33 | -1.68 % | 0 | 61.28 | 62.31 | 60.20 |
| 03/06/2026 | 64.07 | +5.97 % | 0 | 59.82 | 65.99 | 59.58 |
| 04/06/2026 | 64.85 | +1.58 % | 0 | 64.16 | 66.39 | 63.03 |
| 05/06/2026 | 66.90 | +1.9 % | 0 | 66.32 | 67.95 | 66.02 |