| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 61.30 | -1.24 % | 0 | 62.82 | 62.99 | 59.91 |
| 02/03/2026 | 58.59 | -3.7 % | 0 | 57.96 | 60.07 | 57.32 |
| 03/03/2026 | 55.79 | -4.27 % | 0 | 56.33 | 57.08 | 54.70 |
| 04/03/2026 | 54.93 | -2.48 % | 0 | 56.90 | 57.33 | 54.85 |
| 05/03/2026 | 52.96 | -3.71 % | 0 | 53.95 | 55.79 | 52.89 |