| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 69.76 | +0.1 % | 0 | 69.33 | 70.65 | 69.29 |
| 15/04/2026 | 69.65 | +0.35 % | 0 | 68.89 | 70.87 | 68.78 |
| 16/04/2026 | 68.85 | -0.61 % | 0 | 70.15 | 70.50 | 68.13 |
| 17/04/2026 | 67.93 | -0.84 % | 0 | 69.11 | 69.94 | 67.93 |
| 20/04/2026 | 68.02 | -0.14 % | 0 | 68.06 | 68.56 | 67.48 |