| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 50.61 | +1.57 % | 0 | 50.02 | 51.49 | 50.02 |
| 24/11/2025 | 48.40 | -3.35 % | 0 | 49.86 | 50.55 | 46.50 |
| 25/11/2025 | 48.99 | +1.01 % | 0 | 48.30 | 49.71 | 47.41 |
| 26/11/2025 | 49.12 | +1.42 % | 0 | 49.07 | 49.50 | 47.99 |
| 27/11/2025 | 48.66 | -0.51 % | 0 | 49.40 | 49.81 | 48.58 |