| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 42.87 | -2.8 % | 0 | 43.88 | 44.19 | 41.92 |
| 08/01/2026 | 42.76 | +0.35 % | 0 | 43.55 | 43.69 | 42.21 |
| 09/01/2026 | 45.39 | +7.1 % | 0 | 42.50 | 45.84 | 42.02 |
| 12/01/2026 | 44.89 | -0.84 % | 0 | 46.10 | 46.49 | 44.50 |
| 13/01/2026 | 44.46 | -1.87 % | 0 | 45.61 | 45.81 | 44.32 |