| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 62.36 | +2.23 % | 0 | 61.39 | 62.86 | 60.04 |
| 17/07/2026 | 62.32 | -0.93 % | 0 | 62.05 | 63.44 | 61.02 |
| 20/07/2026 | 63.63 | +2.16 % | 0 | 63.48 | 64.33 | 61.53 |
| 21/07/2026 | 62.16 | -2.08 % | 0 | 63.33 | 64.22 | 60.90 |
| 22/07/2026 | 62.60 | +0.71 % | 0 | 61.79 | 63.14 | 61.59 |