| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 57.80 | +4.59 % | 0 | 56.75 | 58.19 | 55.08 |
| 16/10/2026 | 58.32 | +0.67 % | 0 | 57.58 | 59.52 | 56.26 |
| 19/10/2026 | 58.19 | +0.26 % | 0 | 57.54 | 59.28 | 56.06 |
| 20/10/2026 | 57.21 | -1.92 % | 0 | 58.58 | 59.16 | 54.22 |
| 21/10/2026 | 58.46 | +2.39 % | 0 | 56.83 | 60.06 | 56.68 |