| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 61.33 | +4.07 % | 0 | 60.43 | 62.08 | 58.57 |
| 16/10/2026 | 62.01 | +0.64 % | 0 | 61.26 | 62.58 | 60.19 |
| 19/10/2026 | 61.87 | +0.24 % | 0 | 61.23 | 62.68 | 59.74 |
| 20/10/2026 | 60.52 | -2.41 % | 0 | 62.26 | 62.84 | 59.01 |
| 21/10/2026 | 62.08 | +2.16 % | 0 | 60.51 | 62.77 | 60.13 |