| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 78.74 | +0.05 % | 0 | 78.29 | 79.65 | 78.29 |
| 15/04/2026 | 78.67 | +0.28 % | 0 | 77.91 | 79.84 | 77.79 |
| 16/04/2026 | 77.88 | -0.56 % | 0 | 79.18 | 79.52 | 77.16 |
| 17/04/2026 | 76.96 | -0.75 % | 0 | 78.10 | 78.88 | 76.93 |
| 20/04/2026 | 77.04 | -0.17 % | 0 | 77.06 | 77.57 | 76.37 |