| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 69.72 | -1.52 % | 0 | 69.51 | 70.77 | 69.00 |
| 02/06/2026 | 69.16 | -1.41 % | 0 | 70.11 | 71.00 | 69.02 |
| 03/06/2026 | 72.91 | +5.29 % | 0 | 68.63 | 74.83 | 68.40 |
| 04/06/2026 | 73.69 | +1.49 % | 0 | 72.99 | 75.24 | 71.74 |
| 05/06/2026 | 75.75 | +1.84 % | 0 | 75.17 | 76.79 | 74.87 |