| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 59.18 | +1.34 % | 0 | 58.55 | 60.09 | 58.55 |
| 24/11/2025 | 56.96 | -2.88 % | 0 | 58.38 | 59.20 | 55.00 |
| 25/11/2025 | 57.71 | +1.15 % | 0 | 56.86 | 58.41 | 55.88 |
| 26/11/2025 | 57.86 | +1.48 % | 0 | 57.71 | 58.21 | 56.50 |
| 27/11/2025 | 57.27 | -0.43 % | 0 | 58.04 | 58.49 | 57.18 |