| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 70.21 | -1.13 % | 0 | 71.73 | 71.89 | 68.83 |
| 02/03/2026 | 67.48 | -3.28 % | 0 | 66.83 | 68.98 | 66.23 |
| 03/03/2026 | 64.64 | -3.8 % | 0 | 65.19 | 65.95 | 63.55 |
| 04/03/2026 | 63.80 | -2.18 % | 0 | 65.79 | 66.22 | 63.70 |
| 05/03/2026 | 61.79 | -3.27 % | 0 | 62.78 | 64.59 | 61.71 |