| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 63.75 | +0.62 % | 0 | 64.14 | 65.09 | 63.26 |
| 01/09/2026 | 65.93 | +4.53 % | 0 | 68.69 | 70.42 | 65.68 |
| 02/09/2026 | 65.70 | -1.48 % | 0 | 67.76 | 68.14 | 65.01 |
| 03/09/2026 | 66.87 | +1.38 % | 0 | 66.42 | 67.31 | 65.43 |
| 04/09/2026 | 64.18 | -3.18 % | 0 | 64.41 | 65.20 | 62.67 |