| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 65.38 | +3.02 % | 0 | 64.96 | 66.89 | 63.18 |
| 16/10/2026 | 66.53 | +0.57 % | 0 | 65.80 | 67.18 | 64.72 |
| 19/10/2026 | 66.41 | +0.23 % | 0 | 65.76 | 67.22 | 64.28 |
| 20/10/2026 | 65.43 | -1.67 % | 0 | 66.80 | 67.38 | 62.46 |
| 21/10/2026 | 66.62 | +2.01 % | 0 | 65.05 | 67.41 | 64.59 |