| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 68.26 | +2.91 % | 0 | 67.84 | 69.77 | 66.05 |
| 16/10/2026 | 69.40 | +0.55 % | 0 | 68.67 | 69.99 | 67.60 |
| 19/10/2026 | 68.08 | -1.53 % | 0 | 68.64 | 70.53 | 67.01 |
| 20/10/2026 | 68.31 | -1.59 % | 0 | 69.68 | 70.25 | 65.26 |
| 21/10/2026 | 69.50 | +1.94 % | 0 | 67.93 | 70.98 | 67.42 |