| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 66.10 | -0.17 % | 0 | 67.00 | 67.95 | 66.10 |
| 01/09/2026 | 69.23 | +5.02 % | 0 | 71.55 | 73.31 | 68.54 |
| 02/09/2026 | 68.56 | -1.42 % | 0 | 70.62 | 71.00 | 67.85 |
| 03/09/2026 | 69.75 | +1.35 % | 0 | 69.29 | 70.18 | 68.39 |
| 04/09/2026 | 67.02 | -3.07 % | 0 | 67.27 | 68.05 | 65.41 |