| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 67.12 | +0.6 % | 0 | 66.53 | 68.04 | 66.53 |
| 24/11/2025 | 64.91 | -3.05 % | 0 | 66.35 | 67.17 | 62.85 |
| 25/11/2025 | 65.77 | +0.55 % | 0 | 64.82 | 66.49 | 63.88 |
| 26/11/2025 | 65.92 | +0.78 % | 0 | 65.79 | 66.32 | 64.56 |
| 27/11/2025 | 65.35 | -0.95 % | 0 | 66.17 | 66.63 | 65.28 |