| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 75.37 | +0.54 % | 0 | 74.77 | 76.29 | 74.77 |
| 24/11/2025 | 73.16 | -2.71 % | 0 | 74.59 | 75.41 | 71.10 |
| 25/11/2025 | 74.02 | +0.48 % | 0 | 73.07 | 74.73 | 72.13 |
| 26/11/2025 | 74.19 | +0.73 % | 0 | 74.04 | 74.57 | 72.80 |
| 27/11/2025 | 73.60 | -0.86 % | 0 | 74.42 | 74.87 | 73.58 |