| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 106.24 | +0.4 % | 0 | 105.62 | 107.14 | 105.62 |
| 24/11/2025 | 104.09 | -1.85 % | 0 | 105.45 | 106.51 | 101.96 |
| 25/11/2025 | 104.88 | +0.34 % | 0 | 103.93 | 105.67 | 102.88 |
| 26/11/2025 | 105.06 | +0.52 % | 0 | 104.90 | 105.47 | 103.67 |
| 27/11/2025 | 104.48 | -0.58 % | 0 | 105.28 | 105.74 | 104.46 |