| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 111.11 | +0.28 % | 0 | 110.61 | 112.14 | 110.61 |
| 24/11/2025 | 109.08 | -1.77 % | 0 | 110.44 | 111.50 | 106.95 |
| 25/11/2025 | 110.05 | +0.49 % | 0 | 108.92 | 110.66 | 107.88 |
| 26/11/2025 | 110.09 | +0.53 % | 0 | 109.89 | 110.46 | 108.66 |
| 27/11/2025 | 109.45 | -0.57 % | 0 | 110.28 | 110.73 | 109.38 |