| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 134.00 | -0.22 % | 0 | 134.52 | 134.52 | 133.05 |
| 24/11/2025 | 136.09 | +1.51 % | 0 | 134.68 | 138.25 | 133.92 |
| 25/11/2025 | 135.26 | -0.24 % | 0 | 136.27 | 137.18 | 134.60 |
| 26/11/2025 | 135.07 | -0.38 % | 0 | 135.29 | 136.52 | 134.76 |
| 27/11/2025 | 134.77 | -0.17 % | 0 | 134.87 | 135.57 | 134.41 |