| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 52.19 | -0.56 % | 0 | 52.70 | 52.70 | 51.24 |
| 24/11/2025 | 54.27 | +3.89 % | 0 | 52.86 | 56.43 | 52.11 |
| 25/11/2025 | 53.50 | -0.48 % | 0 | 54.46 | 55.36 | 52.77 |
| 26/11/2025 | 53.25 | -0.96 % | 0 | 53.47 | 54.71 | 52.95 |
| 27/11/2025 | 53.79 | +1.15 % | 0 | 53.06 | 53.92 | 52.61 |