| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 23.19 | +2.98 % | 0 | 22.78 | 24.15 | 22.22 |
| 03/10/2025 | 19.00 | -17.93 % | 0 | 23.12 | 23.18 | 18.59 |
| 06/10/2025 | 17.03 | -8.29 % | 0 | 18.81 | 19.21 | 16.56 |
| 07/10/2025 | 16.72 | -2.28 % | 0 | 16.80 | 17.72 | 16.33 |
| 08/10/2025 | 16.81 | +1.51 % | 0 | 16.48 | 17.59 | 16.25 |