| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.12 | +2.76 % | 0 | 11.65 | 13.02 | 11.65 |
| 24/11/2025 | 9.98 | -17.01 % | 0 | 11.43 | 12.05 | 8.41 |
| 25/11/2025 | 10.77 | +3.11 % | 0 | 9.81 | 11.31 | 8.99 |
| 26/11/2025 | 10.79 | +2.91 % | 0 | 10.67 | 11.12 | 9.57 |
| 27/11/2025 | 10.23 | -5.59 % | 0 | 10.96 | 11.36 | 10.18 |