| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 26.49 | +1.13 % | 0 | 25.98 | 27.44 | 25.98 |
| 24/11/2025 | 24.33 | -7.88 % | 0 | 25.79 | 26.53 | 22.34 |
| 25/11/2025 | 25.16 | +1.29 % | 0 | 24.19 | 25.83 | 23.29 |
| 26/11/2025 | 25.29 | +1.81 % | 0 | 25.14 | 25.64 | 23.93 |
| 27/11/2025 | 24.69 | -2.6 % | 0 | 25.50 | 25.93 | 24.66 |