| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 31.41 | +0.93 % | 0 | 30.91 | 32.38 | 30.91 |
| 24/11/2025 | 29.26 | -6.64 % | 0 | 30.72 | 31.47 | 27.24 |
| 25/11/2025 | 30.08 | +1.01 % | 0 | 29.13 | 30.77 | 28.22 |
| 26/11/2025 | 30.23 | +1.51 % | 0 | 30.09 | 30.58 | 28.87 |
| 27/11/2025 | 29.76 | -1.78 % | 0 | 30.45 | 30.89 | 29.73 |