| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 54.30 | +0.71 % | 0 | 53.74 | 55.24 | 53.74 |
| 24/11/2025 | 52.12 | -3.75 % | 0 | 53.55 | 54.36 | 50.05 |
| 25/11/2025 | 53.01 | +0.75 % | 0 | 52.01 | 53.68 | 51.09 |
| 26/11/2025 | 53.13 | +1.01 % | 0 | 52.98 | 53.52 | 51.75 |
| 27/11/2025 | 52.54 | -1.18 % | 0 | 53.36 | 53.82 | 52.47 |