Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 65.01 | -0.73 % | 0 | 65.22 | 65.77 | 64.16 |
02/10/2025 | 65.28 | +1.13 % | 0 | 64.88 | 66.31 | 64.27 |
03/10/2025 | 60.78 | -6.76 % | 0 | 65.24 | 65.31 | 60.27 |
06/10/2025 | 58.58 | -2.88 % | 0 | 60.64 | 61.07 | 58.03 |
07/10/2025 | 58.24 | -0.75 % | 0 | 58.39 | 59.38 | 57.81 |