| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 62.30 | +0.64 % | 0 | 61.71 | 63.23 | 61.71 |
| 24/11/2025 | 60.10 | -3.27 % | 0 | 61.53 | 62.35 | 58.03 |
| 25/11/2025 | 61.00 | +0.67 % | 0 | 60.00 | 61.66 | 59.06 |
| 26/11/2025 | 61.12 | +0.88 % | 0 | 60.97 | 61.50 | 59.74 |
| 27/11/2025 | 60.52 | -1.05 % | 0 | 61.34 | 61.81 | 60.46 |