| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 84.93 | -3.33 % | 0 | 85.41 | 86.92 | 84.05 |
| 16/07/2026 | 85.87 | +1.66 % | 0 | 84.82 | 86.43 | 83.36 |
| 17/07/2026 | 85.90 | -0.6 % | 0 | 85.52 | 86.92 | 84.56 |
| 20/07/2026 | 87.19 | +1.64 % | 0 | 86.90 | 87.98 | 84.91 |
| 21/07/2026 | 85.82 | -1.36 % | 0 | 86.84 | 87.82 | 83.83 |