| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 87.56 | -1.18 % | 0 | 87.36 | 88.64 | 86.88 |
| 02/06/2026 | 87.05 | -1.01 % | 0 | 87.91 | 88.88 | 86.85 |
| 03/06/2026 | 90.79 | +4.3 % | 0 | 86.37 | 92.68 | 86.14 |
| 04/06/2026 | 91.60 | +1.32 % | 0 | 90.79 | 93.03 | 89.66 |
| 05/06/2026 | 93.65 | +1.58 % | 0 | 93.00 | 94.64 | 92.77 |