| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 52.90 | +1.89 % | 0 | 53.09 | 53.68 | 51.84 |
| 02/06/2026 | 53.43 | +1.62 % | 0 | 52.55 | 53.62 | 51.59 |
| 03/06/2026 | 49.66 | -7.11 % | 0 | 54.27 | 54.51 | 47.94 |
| 04/06/2026 | 48.86 | -2.48 % | 0 | 49.67 | 50.82 | 47.38 |
| 05/06/2026 | 46.82 | -3.1 % | 0 | 47.47 | 47.97 | 45.90 |