| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 42.91 | +2.36 % | 0 | 43.09 | 43.67 | 41.85 |
| 02/06/2026 | 43.40 | +1.93 % | 0 | 42.55 | 43.56 | 41.59 |
| 03/06/2026 | 39.67 | -8.72 % | 0 | 44.27 | 44.51 | 37.95 |
| 04/06/2026 | 38.90 | -3. % | 0 | 39.67 | 40.79 | 37.56 |
| 05/06/2026 | 36.87 | -3.96 % | 0 | 37.62 | 37.99 | 36.05 |