| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 44.39 | +7.02 % | 0 | 43.93 | 45.36 | 43.06 |
| 16/07/2026 | 43.44 | -3.17 % | 0 | 44.64 | 45.86 | 43.39 |
| 17/07/2026 | 43.46 | +1.26 % | 0 | 43.81 | 45.18 | 42.62 |
| 20/07/2026 | 42.17 | -3.15 % | 0 | 42.53 | 44.22 | 41.54 |
| 21/07/2026 | 43.62 | +3.12 % | 0 | 42.46 | 44.91 | 41.75 |