| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 32.91 | +3.1 % | 0 | 33.10 | 33.68 | 31.81 |
| 02/06/2026 | 33.44 | +2.64 % | 0 | 32.56 | 33.62 | 31.60 |
| 03/06/2026 | 29.70 | -11.24 % | 0 | 34.28 | 34.51 | 28.00 |
| 04/06/2026 | 29.24 | -2.95 % | 0 | 29.72 | 30.86 | 27.92 |
| 05/06/2026 | 27.44 | -4.59 % | 0 | 28.05 | 28.23 | 26.07 |