| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.11 | +4.1 % | 0 | 23.39 | 23.89 | 22.19 |
| 02/06/2026 | 23.59 | +3.42 % | 0 | 22.82 | 23.82 | 21.94 |
| 03/06/2026 | 20.31 | -14.05 % | 0 | 24.38 | 24.60 | 18.67 |
| 04/06/2026 | 20.20 | -2.18 % | 0 | 20.29 | 21.29 | 18.94 |
| 05/06/2026 | 18.87 | -4.14 % | 0 | 19.01 | 19.19 | 17.52 |