| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.68 | +5.54 % | 0 | 18.83 | 19.14 | 17.70 |
| 02/06/2026 | 19.05 | +4.3 % | 0 | 18.26 | 19.12 | 17.55 |
| 03/06/2026 | 16.07 | -15.6 % | 0 | 19.72 | 19.93 | 13.88 |
| 04/06/2026 | 16.02 | -1.96 % | 0 | 15.97 | 16.94 | 14.71 |
| 05/06/2026 | 14.99 | -4.07 % | 0 | 14.91 | 15.05 | 13.77 |