| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.51 | +6.58 % | 0 | 14.62 | 14.84 | 13.57 |
| 02/06/2026 | 14.75 | +4.57 % | 0 | 14.07 | 14.86 | 13.44 |
| 03/06/2026 | 12.33 | -16.72 % | 0 | 15.41 | 15.58 | 10.43 |
| 04/06/2026 | 12.34 | -1. % | 0 | 12.11 | 12.98 | 11.48 |
| 05/06/2026 | 11.41 | -4. % | 0 | 11.30 | 11.41 | 10.45 |