| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.78 | +7.05 % | 0 | 10.93 | 11.06 | 10.01 |
| 02/06/2026 | 10.96 | +4.98 % | 0 | 10.41 | 11.09 | 9.87 |
| 03/06/2026 | 8.91 | -19.51 % | 0 | 11.57 | 11.72 | 7.20 |
| 04/06/2026 | 9.25 | +1.71 % | 0 | 8.86 | 9.53 | 8.32 |
| 05/06/2026 | 8.29 | -5.47 % | 0 | 8.28 | 8.37 | 7.58 |