| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.61 | +25.8 % | 0 | 8.29 | 9.27 | 7.83 |
| 16/07/2026 | 7.88 | -12.01 % | 0 | 8.68 | 9.13 | 7.85 |
| 17/07/2026 | 7.76 | +3.05 % | 0 | 8.03 | 8.77 | 7.21 |
| 20/07/2026 | 6.72 | -13.96 % | 0 | 7.23 | 8.28 | 6.71 |
| 21/07/2026 | 7.53 | +10.18 % | 0 | 6.91 | 8.58 | 6.91 |