| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.71 | +7.91 % | 0 | 7.88 | 7.90 | 7.06 |
| 02/06/2026 | 7.85 | +5.44 % | 0 | 7.42 | 7.89 | 6.99 |
| 03/06/2026 | 6.33 | -19.67 % | 0 | 8.29 | 8.42 | 5.39 |
| 04/06/2026 | 6.41 | -0.16 % | 0 | 6.26 | 6.72 | 5.81 |
| 05/06/2026 | 5.97 | -3.95 % | 0 | 5.83 | 6.01 | 5.35 |