| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.30 | +7.62 % | 0 | 5.48 | 5.48 | 4.83 |
| 02/06/2026 | 5.37 | +6.34 % | 0 | 5.10 | 5.43 | 4.80 |
| 03/06/2026 | 4.31 | -20.72 % | 0 | 5.71 | 5.81 | 3.65 |
| 04/06/2026 | 4.47 | +0.34 % | 0 | 4.29 | 4.64 | 3.95 |
| 05/06/2026 | 4.09 | -6.09 % | 0 | 3.95 | 4.10 | 3.59 |