| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.10 | -7.05 % | 0 | 15.21 | 16.07 | 14.80 |
| 02/06/2026 | 14.74 | -5.27 % | 0 | 15.52 | 16.23 | 14.73 |
| 03/06/2026 | 18.08 | +22.13 % | 0 | 14.19 | 20.12 | 14.02 |
| 04/06/2026 | 18.86 | +6.37 % | 0 | 18.04 | 20.10 | 17.11 |
| 05/06/2026 | 20.83 | +7.07 % | 0 | 20.07 | 21.56 | 20.07 |