| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.60 | -13.54 % | 0 | 18.05 | 18.69 | 16.77 |
| 16/07/2026 | 18.41 | +7.44 % | 0 | 17.43 | 18.41 | 16.70 |
| 17/07/2026 | 18.29 | -3.15 % | 0 | 18.04 | 19.05 | 17.43 |
| 20/07/2026 | 19.44 | +6.46 % | 0 | 18.96 | 19.44 | 18.01 |
| 21/07/2026 | 18.08 | -6.27 % | 0 | 19.12 | 19.88 | 16.65 |