| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.80 | -4.63 % | 0 | 23.75 | 24.81 | 23.24 |
| 02/06/2026 | 23.33 | -3.67 % | 0 | 24.18 | 25.03 | 23.26 |
| 03/06/2026 | 26.87 | +14.88 % | 0 | 22.70 | 28.60 | 22.48 |
| 04/06/2026 | 27.70 | +4.17 % | 0 | 26.91 | 29.15 | 25.90 |
| 05/06/2026 | 29.70 | +4.89 % | 0 | 29.02 | 30.93 | 28.82 |