| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 26.24 | -9.86 % | 0 | 26.69 | 27.49 | 25.31 |
| 16/07/2026 | 27.11 | +5.24 % | 0 | 26.10 | 27.16 | 25.28 |
| 17/07/2026 | 27.06 | -2.06 % | 0 | 26.74 | 27.93 | 25.74 |
| 20/07/2026 | 28.31 | +4.81 % | 0 | 28.11 | 28.97 | 26.34 |
| 21/07/2026 | 26.85 | -4.55 % | 0 | 27.97 | 28.80 | 25.56 |