| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 28.47 | -3.83 % | 0 | 28.37 | 29.49 | 27.74 |
| 02/06/2026 | 27.95 | -3.19 % | 0 | 28.84 | 29.69 | 27.87 |
| 03/06/2026 | 31.58 | +12.67 % | 0 | 27.33 | 33.38 | 27.10 |
| 04/06/2026 | 32.38 | +3.48 % | 0 | 31.62 | 33.92 | 30.58 |
| 05/06/2026 | 34.40 | +4.18 % | 0 | 33.75 | 35.34 | 33.54 |