| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 33.24 | -3.27 % | 0 | 33.12 | 34.28 | 32.57 |
| 02/06/2026 | 32.70 | -2.82 % | 0 | 33.61 | 34.53 | 32.57 |
| 03/06/2026 | 36.39 | +11.05 % | 0 | 32.09 | 38.23 | 31.88 |
| 04/06/2026 | 37.20 | +3.05 % | 0 | 36.43 | 38.73 | 35.29 |
| 05/06/2026 | 39.21 | +3.69 % | 0 | 38.57 | 40.15 | 38.34 |