| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 36.07 | +4.04 % | 0 | 35.04 | 36.12 | 33.46 |
| 17/07/2026 | 36.03 | -1.5 % | 0 | 35.72 | 37.14 | 34.86 |
| 20/07/2026 | 37.30 | +3.74 % | 0 | 37.08 | 37.98 | 35.47 |
| 21/07/2026 | 35.85 | -3.45 % | 0 | 36.99 | 37.82 | 34.54 |
| 22/07/2026 | 36.51 | +1.61 % | 0 | 35.45 | 36.60 | 35.24 |