| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 38.08 | -2.76 % | 0 | 37.95 | 39.15 | 37.31 |
| 02/06/2026 | 37.54 | -2.47 % | 0 | 38.46 | 39.38 | 37.41 |
| 03/06/2026 | 41.26 | +9.88 % | 0 | 36.93 | 43.13 | 36.69 |
| 04/06/2026 | 42.05 | +2.69 % | 0 | 41.30 | 43.60 | 40.14 |
| 05/06/2026 | 44.09 | +3.3 % | 0 | 43.46 | 45.06 | 43.21 |