| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 44.20 | -6.12 % | 0 | 44.65 | 45.54 | 43.24 |
| 16/07/2026 | 45.09 | +3.23 % | 0 | 44.05 | 45.53 | 42.52 |
| 17/07/2026 | 45.06 | -1.22 % | 0 | 44.75 | 46.15 | 43.74 |
| 20/07/2026 | 46.35 | +3.03 % | 0 | 46.11 | 47.01 | 44.38 |
| 21/07/2026 | 44.89 | -2.81 % | 0 | 46.04 | 47.01 | 43.60 |