| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 47.87 | -2.15 % | 0 | 47.75 | 48.96 | 47.11 |
| 02/06/2026 | 47.34 | -1.99 % | 0 | 48.28 | 49.19 | 47.21 |
| 03/06/2026 | 51.08 | +7.97 % | 0 | 46.72 | 52.97 | 46.48 |
| 04/06/2026 | 51.88 | +2.19 % | 0 | 51.13 | 53.42 | 49.99 |
| 05/06/2026 | 53.93 | +2.72 % | 0 | 53.31 | 54.91 | 53.05 |