| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 49.62 | +2.92 % | 0 | 48.57 | 50.07 | 47.04 |
| 17/07/2026 | 49.58 | -1.12 % | 0 | 49.27 | 50.68 | 48.64 |
| 20/07/2026 | 50.87 | +2.75 % | 0 | 50.64 | 51.54 | 48.97 |
| 21/07/2026 | 49.42 | -2.56 % | 0 | 50.57 | 51.55 | 48.13 |
| 22/07/2026 | 49.86 | +0.66 % | 0 | 49.03 | 50.24 | 48.83 |