| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 57.77 | -1.76 % | 0 | 57.61 | 58.84 | 57.01 |
| 02/06/2026 | 57.24 | -1.6 % | 0 | 58.15 | 59.07 | 57.14 |
| 03/06/2026 | 60.98 | +6.57 % | 0 | 56.59 | 62.88 | 56.35 |
| 04/06/2026 | 61.81 | +1.9 % | 0 | 61.02 | 63.30 | 59.84 |
| 05/06/2026 | 63.85 | +2.32 % | 0 | 63.21 | 64.79 | 62.95 |