| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 59.94 | -4.61 % | 0 | 60.40 | 61.32 | 58.99 |
| 16/07/2026 | 60.85 | +2.35 % | 0 | 59.80 | 61.29 | 58.28 |
| 17/07/2026 | 60.82 | -0.91 % | 0 | 60.50 | 61.90 | 59.56 |
| 20/07/2026 | 62.11 | +2.24 % | 0 | 61.88 | 62.78 | 60.10 |
| 21/07/2026 | 60.66 | -2.11 % | 0 | 61.81 | 62.67 | 59.36 |