| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 61.73 | -1.66 % | 0 | 61.57 | 62.81 | 60.95 |
| 02/06/2026 | 61.19 | -1.51 % | 0 | 62.11 | 63.04 | 61.11 |
| 03/06/2026 | 64.96 | +6.14 % | 0 | 60.55 | 66.84 | 60.31 |
| 04/06/2026 | 65.74 | +1.75 % | 0 | 64.98 | 67.26 | 63.81 |
| 05/06/2026 | 67.80 | +2.17 % | 0 | 67.17 | 68.77 | 66.93 |