| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 64.85 | +2.22 % | 0 | 63.78 | 65.27 | 62.67 |
| 17/07/2026 | 64.85 | -0.8 % | 0 | 64.49 | 65.89 | 63.52 |
| 20/07/2026 | 66.12 | +2.12 % | 0 | 65.87 | 66.76 | 64.30 |
| 21/07/2026 | 64.65 | -1.99 % | 0 | 65.80 | 66.78 | 63.35 |
| 22/07/2026 | 64.43 | -0.53 % | 0 | 64.26 | 65.16 | 64.07 |