| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 65.70 | -1.57 % | 0 | 65.53 | 66.78 | 65.00 |
| 02/06/2026 | 65.19 | -1.36 % | 0 | 66.07 | 67.01 | 64.98 |
| 03/06/2026 | 68.92 | +5.75 % | 0 | 64.51 | 70.81 | 64.29 |
| 04/06/2026 | 69.73 | +1.68 % | 0 | 68.94 | 71.19 | 67.78 |
| 05/06/2026 | 71.79 | +2.07 % | 0 | 71.14 | 72.74 | 70.90 |