| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 67.69 | -1.52 % | 0 | 67.52 | 68.77 | 66.91 |
| 02/06/2026 | 67.14 | -1.38 % | 0 | 68.05 | 69.00 | 66.96 |
| 03/06/2026 | 70.92 | +5.59 % | 0 | 66.50 | 72.80 | 66.26 |
| 04/06/2026 | 71.70 | +1.62 % | 0 | 70.92 | 73.20 | 69.77 |
| 05/06/2026 | 73.76 | +1.99 % | 0 | 73.13 | 74.74 | 72.89 |