| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 67.75 | +2.13 % | 0 | 66.69 | 68.17 | 65.58 |
| 17/07/2026 | 67.72 | -0.81 % | 0 | 67.39 | 68.79 | 66.45 |
| 20/07/2026 | 69.03 | +2.04 % | 0 | 68.77 | 69.67 | 67.20 |
| 21/07/2026 | 67.56 | -1.89 % | 0 | 68.71 | 69.57 | 66.25 |
| 22/07/2026 | 68.23 | +0.82 % | 0 | 67.17 | 68.31 | 66.97 |