| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 70.44 | -3.98 % | 0 | 70.92 | 72.42 | 69.55 |
| 16/07/2026 | 71.37 | +2. % | 0 | 70.32 | 71.80 | 68.80 |
| 17/07/2026 | 71.35 | -0.77 % | 0 | 71.02 | 72.42 | 70.05 |
| 20/07/2026 | 72.69 | +1.97 % | 0 | 72.40 | 73.48 | 70.49 |
| 21/07/2026 | 71.32 | -1.62 % | 0 | 72.34 | 73.20 | 69.23 |