| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 74.05 | -3.81 % | 0 | 74.54 | 76.04 | 73.17 |
| 16/07/2026 | 74.99 | +1.9 % | 0 | 73.94 | 75.42 | 72.42 |
| 17/07/2026 | 74.97 | -0.73 % | 0 | 74.64 | 76.34 | 73.67 |
| 20/07/2026 | 76.30 | +1.86 % | 0 | 76.02 | 77.14 | 74.09 |
| 21/07/2026 | 74.55 | -2.05 % | 0 | 75.96 | 76.82 | 72.94 |